智通财经APP数据显示，截止2月15日收盘，有42只股票创52周新高，其中香港资源控股(02882)、骏东控股(08277)、国银金租(01606)创高率位于前3位，分别为47.06%、19.18%、8.59%。另外有77只股票创52周新低，其中思城控股(01486)、火山邑动国际控股(01715)、百奥赛图－Ｂ(02315)创低率位于前三位，分别为-14.89%、-11.11%、-11.00%。

52周新高排行

股票名称收盘价最高价创高率香港资源控股(02882)1.4601.75047.06%骏东控股(08277)0.1540.17419.18%国银金租(01606)2.0002.1508.59%ＦＡ三星比特币(03135)20.32020.5804.84%ＦＡ南方比特币(03066)20.92021.1604.75%知行汽车科技(01274)58.65059.1504.69%新东方－Ｓ(09901)72.25072.4503.57%腾讯音乐－ＳＷ(01698)40.00040.0503.35%港亚控股(01723)0.3250.3353.08%银盛数惠(03773)2.8302.8702.87%美高梅中国(02282)12.52012.7402.74%MONGOL MINING(00975)10.18010.3602.57%ＦＡ南方以太币(03068)15.81016.0002.56%华夏纳指－Ｕ(09086)4.6404.6402.52%三星环球半导体(03132)20.42020.4402.20%光丽科技(06036)0.4500.4802.13%ASMPT(00522)89.90090.0001.81%华夏恒生科技－Ｒ(83088)3.7543.7501.57%南方日经２２５(03153)81.26081.2601.25%ＰＰ美国库Ａ－Ｕ(09078)548.450548.4501.18%ＴＲ台湾(03036)438.400440.0001.15%宏利金融－Ｓ(00945)176.200177.6001.14%紫元元(08223)2.6602.7101.12%燕之屋(01497)10.48011.4000.88%三星ＦＡＮＧ(02814)28.60028.6000.70%南方沙特－Ｒ(82830)79.94079.9000.63%ＦＬ二南方纳指(07266)20.68020.7000.58%力天影业(09958)1.9201.9400.52%ＧＸ创新蓝筹十强(03422)59.64059.6000.44%华夏日股对冲(03160)19.37019.3900.36%新火科技控股(01611)2.9503.0500.33%ＦＬ二华夏纳一百(07261)26.74026.7400.30%安硕纳指一百－Ｕ(09834)43.32043.3200.28%华夏纳指(03086)36.36036.3800.28%ＧＸ亚洲绿债(03059)54.88054.9400.26%维达国际(03331)23.20023.3000.22%Ａ南方美元(03096)868.750868.7500.18%ＸＴＲ美国(03020)1,141.5001,1400.18%Ａ南方美元－Ｕ(09096)111.350111.5000.13%南方沙特(02830)86.50086.5000.12%南方纳指一百(03034)7.9157.9150.06%Ａ博时港元(03152)1,042.9001,0430.04%

52周新低排行

股票名称收盘价最低价创低率思城控股(01486)0.4300.400-14.89%火山邑动国际控股(01715)0.0370.032-11.11%百奥赛图－Ｂ(02315)7.6007.120-11.00%荣晖国际(00990)0.3950.370-9.76%K W NELSON GP(08411)0.0820.082-8.89%中国绿地博大绿泽(01253)0.0710.064-8.57%基石药业－Ｂ(02616)1.4201.350-6.90%恒都集团(00725)0.4500.420-6.67%华夏视听教育(01981)0.6500.590-6.35%中国新电信(08167)0.0160.015-6.25%中国供应链产业(03708)0.0810.076-6.17%爱得威建设集团(06189)0.2100.184-6.12%北海康成－Ｂ(01228)0.4000.315-5.97%智富资源投资(00007)0.0320.032-5.88%中国三迪(00910)0.0640.064-5.88%宜明昂科－Ｂ(01541)18.10017.000-5.66%红星美凯龙(601828)(01528)1.7101.530-4.97%药明康德(02359)39.05036.450-4.33%诺诚健华(09969)4.9204.500-4.26%和誉－Ｂ(02256)2.1702.050-3.76%稻草熊娱乐(02125)0.4200.385-3.75%综合环保集团(00923)0.0270.026-3.70%恒和集团(00513)0.2000.188-3.59%万励达(08482)0.0300.028-3.45%濠暻科技(02440)1.3001.160-3.33%首控集团(01269)0.0340.031-3.13%创新奇智(02121)6.0105.710-3.06%凯莱英(06821)58.70056.300-3.01%花样年控股(01777)0.0390.035-2.78%艾美疫苗(06660)6.3906.060-2.73%万星控股(08093)0.0950.073-2.67%中国心连心化肥(01866)2.8802.880-2.37%金源发展国际实业(000159)(00677)0.4250.415-2.35%乐华娱乐(02306)0.8900.880-2.22%信义储电(08328)1.3201.320-2.22%复星医药(02196)12.64012.400-2.05%敏华控股(01999)4.4304.340-2.03%KEEP(03650)3.8803.450-1.99%联合能源集团(00467)0.5300.500-1.96%兆科眼科－Ｂ(06622)1.6801.500-1.96%金马能源(06885)1.0901.000-1.96%原生态牧业(01431)0.1010.100-1.96%中国圣牧(01432)0.2150.214-1.83%浦江国际(02060)0.2250.216-1.82%中基长寿科学(00767)0.1100.110-1.79%五矿资源(01208)1.7901.750-1.69%大众金融控股(00626)1.2101.200-1.64%招商局商业房托(01503)1.2601.200-1.64%利福中国(02136)0.6800.650-1.52%智城发展控股(08268)0.3400.330-1.49%顺豪控股(00253)0.6900.670-1.47%海昌海洋公园(02255)0.6900.670-1.47%中油燃气(00603)0.2050.203-1.46%珠江钢管(01938)0.1500.138-1.43%天虹国际集团(02678)3.6103.450-1.43%力劲科技(00558)2.9202.790-1.41%广泰国际控股(00844)0.3650.365-1.35%莎莎国际(00178)0.8000.790-1.25%廖创兴企业(00194)5.0104.940-1.20%中泰期货(01461)0.4550.440-1.12%圣诺医药－Ｂ(02257)27.85027.200-1.09%远东酒店实业(00037)0.5300.490-1.01%海螺环保(00587)1.0601.020-0.97%中海油田服务(02883)6.4006.340-0.94%中升控股(00881)13.36012.920-0.77%普乐师集团控股(02486)2.7002.640-0.75%港华智慧能源(600869)(01083)2.7102.660-0.75%中国国航(00753)4.1104.040-0.74%中粮家佳康(01610)1.4801.450-0.68%ＦＩ二南方纳指(07568)6.9706.965-0.64%山东墨龙(00568)1.6301.550-0.64%冠君产业信托(02778)1.7101.700-0.58%ＦＩ二华夏纳一百(07522)1.0401.040-0.57%晶门半导体(02878)0.2450.240-0.41%京东方精电(00710)5.1204.830-0.41%微创医疗(00853)5.8505.410-0.37%中国同辐(01763)11.10011.000-0.36%